SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Worm Capital, LLC's Holding History (CIK: 0001680843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 26,373 Value ($000) $36,326 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 36,323 Value ($000) $49,246 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 36,223 Value ($000) $52,921 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 30,605 Value ($000) $62,713 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 17,431 Value ($000) $19,731 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 37,729 Value ($000) $38,596 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 21,621 Value ($000) $20,523 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 3,900 Value ($000) $1,626 Avg Close $45.08 Range $30.53 - $59.39