SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,677 Value ($000) $753 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 4,286 Value ($000) $637 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 4,992 Value ($000) $576 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 3,759 Value ($000) $359 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 4,261 Value ($000) $453 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 4,270 Value ($000) $342 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 4,931 Value ($000) $326 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 4,340 Value ($000) $335 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 4,121 Value ($000) $321 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 3,780 Value ($000) $206 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 3,999 Value ($000) $258 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 4,344 Value ($000) $208 Avg Close $44.00 Range $34.65 - $54.66
Q1 2022
Shares 391 Value ($000) $264 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 306 Value ($000) $421 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 269 Value ($000) $365 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 259 Value ($000) $378 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 254 Value ($000) $281 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 269 Value ($000) $304 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 280 Value ($000) $286 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 300 Value ($000) $285 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 257 Value ($000) $107 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 220 Value ($000) $87 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 205 Value ($000) $64 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 20 Value ($000) $6 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 20 Value ($000) $4 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 72 Value ($000) $10 Avg Close $14.08 Range $11.76 - $16.69