SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 200 Value ($000) $16 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 200 Value ($000) $13 Avg Close $66.33 Range $56.31 - $79.29
Q4 2021
Shares 239 Value ($000) $329 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 239 Value ($000) $324 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 239 Value ($000) $349 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 317 Value ($000) $351 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 349 Value ($000) $395 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 369 Value ($000) $377 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 369 Value ($000) $350,255 Avg Close $69.41 Range $33.45 - $95.88