SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,816 Value ($000) $3,512 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 20,421 Value ($000) $3,411 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 22,070 Value ($000) $2,746 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 23,086 Value ($000) $2,242 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 23,329 Value ($000) $2,415 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 24,687 Value ($000) $1,971 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 25,404 Value ($000) $1,521 Avg Close $66.33 Range $56.31 - $79.29

Q1 2024

Shares 25,108 Value ($000) $1,938 Avg Close $79.00 Range $70.61 - $91.57

Q4 2023

Shares 30,161 Value ($000) $2,350 Avg Close $63.86 Range $45.50 - $79.99

Q3 2023

Shares 28,522 Value ($000) $1,556 Avg Close $60.59 Range $50.59 - $71.43

Q2 2023

Shares 27,513 Value ($000) $1,777 Avg Close $56.53 Range $43.50 - $67.36

Q1 2023

Shares 27,084 Value ($000) $1,298 Avg Close $44.00 Range $34.65 - $54.66

Q4 2022

Shares 36,645 Value ($000) $1,272 Avg Close $34.15 Range $23.63 - $45.06

Q3 2022

Shares 35,700 Value ($000) $962 Avg Close $34.02 Range $26.38 - $45.43

Q2 2022

Shares 35,090 Value ($000) $1,096 Avg Close $42.70 Range $29.76 - $74.13

Q1 2022

Shares 2,056 Value ($000) $1,390 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 1,798 Value ($000) $2,477 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 822 Value ($000) $1,114 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 831 Value ($000) $1,214 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 767 Value ($000) $849 Avg Close $120.82 Range $100.51 - $149.97

Q4 2020

Shares 751 Value ($000) $850 Avg Close $104.97 Range $87.50 - $128.52

Q3 2020

Shares 722 Value ($000) $739 Avg Close $99.42 Range $83.94 - $114.69

Q2 2020

Shares 631 Value ($000) $599 Avg Close $69.41 Range $33.45 - $95.88

Q1 2020

Shares 617 Value ($000) $257 Avg Close $45.08 Range $30.53 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,816	$3,512	$160.56	$136.18 - $182.19
Q3 2025	20,421	$3,411	$135.57	$111.33 - $159.01
Q2 2025	22,070	$2,746	$100.02	$69.84 - $117.36
Q1 2025	23,086	$2,242	$108.97	$89.10 - $129.38
Q4 2024	23,329	$2,415	$97.26	$77.12 - $120.72
Q3 2024	24,687	$1,971	$69.07	$48.56 - $81.15
Q2 2024	25,404	$1,521	$66.33	$56.31 - $79.29
Q1 2024	25,108	$1,938	$79.00	$70.61 - $91.57
Q4 2023	30,161	$2,350	$63.86	$45.50 - $79.99
Q3 2023	28,522	$1,556	$60.59	$50.59 - $71.43
Q2 2023	27,513	$1,777	$56.53	$43.50 - $67.36
Q1 2023	27,084	$1,298	$44.00	$34.65 - $54.66
Q4 2022	36,645	$1,272	$34.15	$23.63 - $45.06
Q3 2022	35,700	$962	$34.02	$26.38 - $45.43
Q2 2022	35,090	$1,096	$42.70	$29.76 - $74.13
Q1 2022	2,056	$1,390	$82.11	$51.00 - $139.37
Q4 2021	1,798	$2,477	$146.12	$127.19 - $176.29
Q3 2021	822	$1,114	$149.84	$134.11 - $165.00
Q2 2021	831	$1,214	$123.22	$102.51 - $155.22
Q1 2021	767	$849	$120.82	$100.51 - $149.97
Q4 2020	751	$850	$104.97	$87.50 - $128.52
Q3 2020	722	$739	$99.42	$83.94 - $114.69
Q2 2020	631	$599	$69.41	$33.45 - $95.88
Q1 2020	617	$257	$45.08	$30.53 - $59.39