SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555,329 Value ($000) $89,404 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 525,949 Value ($000) $78,143 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 203,016 Value ($000) $23,430 Avg Close $100.02 Range $69.84 - $117.36

Q2 2022

Shares 54,500 Value ($000) $1,703 Avg Close $42.70 Range $29.76 - $74.13

Q1 2022

Shares 171,561 Value ($000) $115,968 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 137,413 Value ($000) $167,899 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 137,045 Value ($000) $185,803 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 137,045 Value ($000) $200,220 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 137,045 Value ($000) $151,640 Avg Close $120.82 Range $100.51 - $149.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555,329	$89,404	$160.56	$136.18 - $182.19
Q3 2025	525,949	$78,143	$135.57	$111.33 - $159.01
Q2 2025	203,016	$23,430	$100.02	$69.84 - $117.36
Q2 2022	54,500	$1,703	$42.70	$29.76 - $74.13
Q1 2022	171,561	$115,968	$82.11	$51.00 - $139.37
Q4 2021	137,413	$167,899	$146.12	$127.19 - $176.29
Q3 2021	137,045	$185,803	$149.84	$134.11 - $165.00
Q2 2021	137,045	$200,220	$123.22	$102.51 - $155.22
Q1 2021	137,045	$151,640	$120.82	$100.51 - $149.97