SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,339,097 Value ($000) $376,527 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 173,619 Value ($000) $25,802 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 131,819 Value ($000) $15,178 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 202,326 Value ($000) $19,250 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 1,768,136 Value ($000) $188,007 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 2,785,892 Value ($000) $223,444 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 266,375 Value ($000) $17,599 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 2,265,828 Value ($000) $174,995 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 1,622,497 Value ($000) $126,934 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 1,896,591 Value ($000) $104,006 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 1,924,117 Value ($000) $124,503 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 170,946 Value ($000) $8,192 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 48,356 Value ($000) $1,678 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 77,670 Value ($000) $2,102 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 78,488 Value ($000) $2,447 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 12,167 Value ($000) $8,236 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 60,544 Value ($000) $84,525 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 16,145 Value ($000) $21,904 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 14,405 Value ($000) $21,080 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 10,274 Value ($000) $11,340 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 11,230 Value ($000) $13,026 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 11,336 Value ($000) $11,565 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 10,551 Value ($000) $9,997 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 6,245 Value ($000) $2,594 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 4,235 Value ($000) $1,680 Avg Close $33.82 Range $28.21 - $41.66
Q1 2019
Shares 1,200 Value ($000) $248 Avg Close $17.66 Range $12.95 - $20.96
Q1 2018
Shares 29,700 Value ($000) $3,701 Avg Close $12.94 Range $10.10 - $15.48