SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 700 Value ($000) $34 Avg Close $44.00 Range $34.65 - $54.66

Q4 2022

Shares 700 Value ($000) $24 Avg Close $34.15 Range $23.63 - $45.06

Q3 2022

Shares 116,362 Value ($000) $3,135 Avg Close $34.02 Range $26.38 - $45.43

Q2 2022

Shares 268,820 Value ($000) $8,398 Avg Close $42.70 Range $29.76 - $74.13

Q1 2022

Shares 37,982 Value ($000) $25,674 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 18,661 Value ($000) $25,703 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 18,003 Value ($000) $24,408 Avg Close $149.84 Range $134.11 - $165.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	700	$34	$44.00	$34.65 - $54.66
Q4 2022	700	$24	$34.15	$23.63 - $45.06
Q3 2022	116,362	$3,135	$34.02	$26.38 - $45.43
Q2 2022	268,820	$8,398	$42.70	$29.76 - $74.13
Q1 2022	37,982	$25,674	$82.11	$51.00 - $139.37
Q4 2021	18,661	$25,703	$146.12	$127.19 - $176.29
Q3 2021	18,003	$24,408	$149.84	$134.11 - $165.00