SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,901,980 Value ($000) $1,613,006 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 7,016,507 Value ($000) $546,586 Avg Close $63.86 Range $45.50 - $79.99
Q3 2020
Shares 224,627 Value ($000) $229,787 Avg Close $99.42 Range $83.94 - $114.69
Q2 2019
Shares 51,251 Value ($000) $15,436 Avg Close $26.03 Range $19.04 - $33.89