SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,039 Value ($000) $2,421 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 93,741 Value ($000) $13,931 Avg Close $135.57 Range $111.33 - $159.01