SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,875 Value ($000) $1,751 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 10,107 Value ($000) $1,502 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 10,021 Value ($000) $1,156 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 9,819 Value ($000) $937 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 8,816 Value ($000) $937 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 8,472 Value ($000) $678 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 7,461 Value ($000) $493 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 7,064 Value ($000) $545 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 21,717 Value ($000) $1,692 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 23,075 Value ($000) $1,259 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 23,235 Value ($000) $1,501 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 18,031 Value ($000) $864 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 6,902 Value ($000) $240 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 8,209 Value ($000) $221 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 6,780 Value ($000) $212 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 997 Value ($000) $674 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 469 Value ($000) $646 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 460 Value ($000) $624 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 464 Value ($000) $678 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 416 Value ($000) $460 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 414 Value ($000) $469 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 326 Value ($000) $333 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 285 Value ($000) $271 Avg Close $69.41 Range $33.45 - $95.88