SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,505 Value ($000) $242 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 1,605 Value ($000) $243 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 1,805 Value ($000) $208 Avg Close $100.02 Range $69.84 - $117.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,505	$242	$160.56	$136.18 - $182.19
Q3 2025	1,605	$243	$135.57	$111.33 - $159.01
Q2 2025	1,805	$208	$100.02	$69.84 - $117.36