SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,228 Value ($000) $9 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 15,387 Value ($000) $2 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 25,275 Value ($000) $3 Avg Close $100.02 Range $69.84 - $117.36
Q4 2024
Shares 17,037 Value ($000) $2 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 90,396 Value ($000) $7 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 85,169 Value ($000) $6 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 77,380 Value ($000) $6 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 74,521 Value ($000) $6 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 74,521 Value ($000) $4 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 99,051 Value ($000) $6 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 73,927 Value ($000) $4 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 29,727 Value ($000) $1 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 55,540 Value ($000) $1,504 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 55,540 Value ($000) $1,731 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 5,554 Value ($000) $3,760 Avg Close $82.11 Range $51.00 - $139.37
Q3 2021
Shares 6,254 Value ($000) $8,487 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 6,474 Value ($000) $9,478 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 6,345 Value ($000) $7,004 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 5,890 Value ($000) $6,645 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 4,834 Value ($000) $4,927 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 15,326 Value ($000) $14,513 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 15,326 Value ($000) $6,349 Avg Close $45.08 Range $30.53 - $59.39