SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,867 Value ($000) $1,368 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 2,677 Value ($000) $215 Avg Close $69.07 Range $48.56 - $81.15

Q3 2023

Shares 2,032 Value ($000) $111 Avg Close $60.59 Range $50.59 - $71.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,867	$1,368	$97.26	$77.12 - $120.72
Q3 2024	2,677	$215	$69.07	$48.56 - $81.15
Q3 2023	2,032	$111	$60.59	$50.59 - $71.43