SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,408 Value ($000) $30,860 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 195,858 Value ($000) $29,104 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 180,158 Value ($000) $20,737 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 180,358 Value ($000) $17,155 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 192,658 Value ($000) $20,494 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 232,858 Value ($000) $18,195 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 246,858 Value ($000) $16,310 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 257,700 Value ($000) $19,900 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 99,100 Value ($000) $7,753 Avg Close $63.86 Range $45.50 - $79.99
Q1 2022
Shares 2,011 Value ($000) $1,361 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 2,011 Value ($000) $2,772 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 2,011 Value ($000) $2,729 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 2,011 Value ($000) $2,940 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 2,011 Value ($000) $2,219 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 11,681 Value ($000) $13,213 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 1,576 Value ($000) $1,607 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 9,125 Value ($000) $8,658 Avg Close $69.41 Range $33.45 - $95.88
Q4 2019
Shares 18,000 Value ($000) $7,156 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 29,378 Value ($000) $9,155 Avg Close $34.24 Range $28.61 - $40.96