SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Tamar Securities, LLC's Holding History (CIK: 0001703081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 160 Value ($000) $220 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 296 Value ($000) $401 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 298 Value ($000) $435 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 313 Value ($000) $346 Avg Close $120.82 Range $100.51 - $149.97

Q4 2020

Shares 311 Value ($000) $352 Avg Close $104.97 Range $87.50 - $128.52

Q3 2020

Shares 298 Value ($000) $305 Avg Close $99.42 Range $83.94 - $114.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	160	$220	$146.12	$127.19 - $176.29
Q3 2021	296	$401	$149.84	$134.11 - $165.00
Q2 2021	298	$435	$123.22	$102.51 - $155.22
Q1 2021	313	$346	$120.82	$100.51 - $149.97
Q4 2020	311	$352	$104.97	$87.50 - $128.52
Q3 2020	298	$305	$99.42	$83.94 - $114.69