SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 417 Value ($000) $23 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 417 Value ($000) $27 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 417 Value ($000) $20 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 417 Value ($000) $0 Avg Close $34.15 Range $23.63 - $45.06
Q2 2022
Shares 280 Value ($000) $9 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 28 Value ($000) $19 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 28 Value ($000) $39 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 28 Value ($000) $38 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 28 Value ($000) $41 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 28 Value ($000) $31 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 12 Value ($000) $14 Avg Close $104.97 Range $87.50 - $128.52