SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,776 Value ($000) $286 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 1,602 Value ($000) $238 Avg Close $135.57 Range $111.33 - $159.01

Q1 2025

Shares 2,796 Value ($000) $267 Avg Close $108.97 Range $89.10 - $129.38

Q2 2022

Shares 56,840 Value ($000) $1,775 Avg Close $42.70 Range $29.76 - $74.13

Q1 2022

Shares 5,684 Value ($000) $3,842 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 150 Value ($000) $207 Avg Close $146.12 Range $127.19 - $176.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,776	$286	$160.56	$136.18 - $182.19
Q3 2025	1,602	$238	$135.57	$111.33 - $159.01
Q1 2025	2,796	$267	$108.97	$89.10 - $129.38
Q2 2022	56,840	$1,775	$42.70	$29.76 - $74.13
Q1 2022	5,684	$3,842	$82.11	$51.00 - $139.37
Q4 2021	150	$207	$146.12	$127.19 - $176.29