SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 215 Value ($000) $21 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 38,051 Value ($000) $4,046 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 38,268 Value ($000) $3,067 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 38,041 Value ($000) $2,513 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 38,076 Value ($000) $2,938 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 330 Value ($000) $26 Avg Close $63.86 Range $45.50 - $79.99
Q1 2021
Shares 724 Value ($000) $801 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 708 Value ($000) $801 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 692 Value ($000) $708 Avg Close $99.42 Range $83.94 - $114.69
Q3 2017
Shares 2,378 Value ($000) $277 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 2,556 Value ($000) $222 Avg Close $8.46 Range $6.72 - $10.08