SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,307 Value ($000) $1,337 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 10,307 Value ($000) $1,532 Avg Close $135.57 Range $111.33 - $159.01

Q2 2023

Shares 9,250 Value ($000) $598 Avg Close $56.53 Range $43.50 - $67.36

Q4 2020

Shares 3,955 Value ($000) $4,477 Avg Close $104.97 Range $87.50 - $128.52

Q1 2019

Shares 4,892 Value ($000) $1,011 Avg Close $17.66 Range $12.95 - $20.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,307	$1,337	$160.56	$136.18 - $182.19
Q3 2025	10,307	$1,532	$135.57	$111.33 - $159.01
Q2 2023	9,250	$598	$56.53	$43.50 - $67.36
Q4 2020	3,955	$4,477	$104.97	$87.50 - $128.52
Q1 2019	4,892	$1,011	$17.66	$12.95 - $20.96