SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,731 Value ($000) $1,727 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 10,564 Value ($000) $1,570 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 10,654 Value ($000) $1,229 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 9,664 Value ($000) $923 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 9,634 Value ($000) $1,024 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 11,655 Value ($000) $934 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 11,404 Value ($000) $753 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 7,932 Value ($000) $612 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 7,430 Value ($000) $579 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 6,718 Value ($000) $367 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 6,318 Value ($000) $408 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 6,853 Value ($000) $329 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 6,853 Value ($000) $238 Avg Close $34.15 Range $23.63 - $45.06
Q2 2022
Shares 6,900 Value ($000) $216 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 356 Value ($000) $241 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 303 Value ($000) $417 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 297 Value ($000) $403 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 291 Value ($000) $425 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 238 Value ($000) $263 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 196 Value ($000) $222 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 196 Value ($000) $201 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 226 Value ($000) $215 Avg Close $69.41 Range $33.45 - $95.88