SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,623 Value ($000) $362 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 2,651 Value ($000) $397 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 2,533 Value ($000) $285 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 2,263 Value ($000) $215 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 2,110 Value ($000) $218 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 2,060 Value ($000) $224 Avg Close $69.07 Range $48.56 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,623	$362	$160.56	$136.18 - $182.19
Q3 2025	2,651	$397	$135.57	$111.33 - $159.01
Q2 2025	2,533	$285	$100.02	$69.84 - $117.36
Q1 2025	2,263	$215	$108.97	$89.10 - $129.38
Q4 2024	2,110	$218	$97.26	$77.12 - $120.72
Q3 2024	2,060	$224	$69.07	$48.56 - $81.15