SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7 Value ($000) $1 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 7 Value ($000) $1 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 7 Value ($000) $0 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 452 Value ($000) $35 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 452 Value ($000) $35 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 452 Value ($000) $25 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 452 Value ($000) $29 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 427 Value ($000) $20 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 427 Value ($000) $15 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 447 Value ($000) $12 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 477 Value ($000) $18 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 54 Value ($000) $25 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 49 Value ($000) $67 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 49 Value ($000) $66 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 90 Value ($000) $131 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 90 Value ($000) $100 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 95 Value ($000) $108 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 95 Value ($000) $97 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 100 Value ($000) $94,920 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 117 Value ($000) $48,781 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 5 Value ($000) $729 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 117 Value ($000) $36,464 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 42 Value ($000) $12,606 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 42 Value ($000) $8,678 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 7 Value ($000) $969 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 7 Value ($000) $1,151 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 5 Value ($000) $729 Avg Close $14.15 Range $11.25 - $17.51