SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 230,170 Value ($000) $7,398 Avg Close $42.70 Range $29.76 - $74.13

Q1 2022

Shares 17,299 Value ($000) $11,984 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 17,878 Value ($000) $24,625 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 14,917 Value ($000) $20,086 Avg Close $149.84 Range $134.11 - $165.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	230,170	$7,398	$42.70	$29.76 - $74.13
Q1 2022	17,299	$11,984	$82.11	$51.00 - $139.37
Q4 2021	17,878	$24,625	$146.12	$127.19 - $176.29
Q3 2021	14,917	$20,086	$149.84	$134.11 - $165.00