SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,944 Value ($000) $2,245 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 10,662 Value ($000) $1,584 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 1,940 Value ($000) $224 Avg Close $100.02 Range $69.84 - $117.36
Q1 2024
Shares 3,899 Value ($000) $301 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 3,964 Value ($000) $309 Avg Close $63.86 Range $45.50 - $79.99
Q1 2023
Shares 7,356 Value ($000) $353 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 2,872 Value ($000) $100 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 5,742 Value ($000) $154 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 7,280 Value ($000) $228 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 259 Value ($000) $175 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 405 Value ($000) $424 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 405 Value ($000) $425 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 446 Value ($000) $652 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 611 Value ($000) $583 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 448 Value ($000) $507 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 1,161 Value ($000) $1,188 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 1,608 Value ($000) $1,526 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 932 Value ($000) $388 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 899 Value ($000) $357 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 1,193 Value ($000) $372 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 1,273 Value ($000) $382 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 1,649 Value ($000) $341 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 1,082 Value ($000) $150 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 5,312 Value ($000) $873 Avg Close $15.23 Range $13.06 - $17.66
Q3 2017
Shares 2,167 Value ($000) $252 Avg Close $10.21 Range $8.48 - $12.39