SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,437 Value ($000) $2,968 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 17,164 Value ($000) $2,551 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 17,036 Value ($000) $1,965 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 16,662 Value ($000) $1,591 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 16,515 Value ($000) $1,756 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 15,960 Value ($000) $1,279 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 16,030 Value ($000) $1,059 Avg Close $66.33 Range $56.31 - $79.29

Q1 2024

Shares 16,030 Value ($000) $1,237 Avg Close $79.00 Range $70.61 - $91.57

Q4 2023

Shares 17,307 Value ($000) $1,348 Avg Close $63.86 Range $45.50 - $79.99

Q3 2023

Shares 17,304 Value ($000) $944 Avg Close $60.59 Range $50.59 - $71.43

Q2 2023

Shares 19,304 Value ($000) $1,326 Avg Close $56.53 Range $43.50 - $67.36

Q1 2023

Shares 13,668 Value ($000) $655 Avg Close $44.00 Range $34.65 - $54.66

Q4 2022

Shares 13,868 Value ($000) $481 Avg Close $34.15 Range $23.63 - $45.06

Q3 2022

Shares 13,270 Value ($000) $361 Avg Close $34.02 Range $26.38 - $45.43

Q2 2022

Shares 12,970 Value ($000) $405 Avg Close $42.70 Range $29.76 - $74.13

Q1 2022

Shares 1,323 Value ($000) $894 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 1,347 Value ($000) $1,855 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 1,327 Value ($000) $1,799 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 1,342 Value ($000) $1,961 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 1,408 Value ($000) $1,558 Avg Close $120.82 Range $100.51 - $149.97

Q4 2020

Shares 1,391 Value ($000) $1,575 Avg Close $104.97 Range $87.50 - $128.52

Q2 2020

Shares 1,343 Value ($000) $1,275 Avg Close $69.41 Range $33.45 - $95.88

Q1 2020

Shares 1,387 Value ($000) $578 Avg Close $45.08 Range $30.53 - $59.39

Q4 2019

Shares 1,387 Value ($000) $551 Avg Close $33.82 Range $28.21 - $41.66

Q3 2019

Shares 1,380 Value ($000) $430 Avg Close $34.24 Range $28.61 - $40.96

Q2 2019

Shares 1,380 Value ($000) $414 Avg Close $26.03 Range $19.04 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,437	$2,968	$160.56	$136.18 - $182.19
Q3 2025	17,164	$2,551	$135.57	$111.33 - $159.01
Q2 2025	17,036	$1,965	$100.02	$69.84 - $117.36
Q1 2025	16,662	$1,591	$108.97	$89.10 - $129.38
Q4 2024	16,515	$1,756	$97.26	$77.12 - $120.72
Q3 2024	15,960	$1,279	$69.07	$48.56 - $81.15
Q2 2024	16,030	$1,059	$66.33	$56.31 - $79.29
Q1 2024	16,030	$1,237	$79.00	$70.61 - $91.57
Q4 2023	17,307	$1,348	$63.86	$45.50 - $79.99
Q3 2023	17,304	$944	$60.59	$50.59 - $71.43
Q2 2023	19,304	$1,326	$56.53	$43.50 - $67.36
Q1 2023	13,668	$655	$44.00	$34.65 - $54.66
Q4 2022	13,868	$481	$34.15	$23.63 - $45.06
Q3 2022	13,270	$361	$34.02	$26.38 - $45.43
Q2 2022	12,970	$405	$42.70	$29.76 - $74.13
Q1 2022	1,323	$894	$82.11	$51.00 - $139.37
Q4 2021	1,347	$1,855	$146.12	$127.19 - $176.29
Q3 2021	1,327	$1,799	$149.84	$134.11 - $165.00
Q2 2021	1,342	$1,961	$123.22	$102.51 - $155.22
Q1 2021	1,408	$1,558	$120.82	$100.51 - $149.97
Q4 2020	1,391	$1,575	$104.97	$87.50 - $128.52
Q2 2020	1,343	$1,275	$69.41	$33.45 - $95.88
Q1 2020	1,387	$578	$45.08	$30.53 - $59.39
Q4 2019	1,387	$551	$33.82	$28.21 - $41.66
Q3 2019	1,380	$430	$34.24	$28.61 - $40.96
Q2 2019	1,380	$414	$26.03	$19.04 - $33.89