SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,042 Value ($000) $329 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 2,030 Value ($000) $302 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 2,030 Value ($000) $234 Avg Close $100.02 Range $69.84 - $117.36

Q4 2024

Shares 2,030 Value ($000) $216 Avg Close $97.26 Range $77.12 - $120.72

Q3 2018

Shares 20 Value ($000) $3 Avg Close $15.23 Range $13.06 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,042	$329	$160.56	$136.18 - $182.19
Q3 2025	2,030	$302	$135.57	$111.33 - $159.01
Q2 2025	2,030	$234	$100.02	$69.84 - $117.36
Q4 2024	2,030	$216	$97.26	$77.12 - $120.72
Q3 2018	20	$3	$15.23	$13.06 - $17.66