SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,600 Value ($000) $344 Avg Close $108.97 Range $89.10 - $129.38

Q4 2022

Shares 7,500 Value ($000) $260 Avg Close $34.15 Range $23.63 - $45.06

Q4 2021

Shares 199 Value ($000) $274 Avg Close $146.12 Range $127.19 - $176.29

Q2 2021

Shares 238 Value ($000) $348 Avg Close $123.22 Range $102.51 - $155.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,600	$344	$108.97	$89.10 - $129.38
Q4 2022	7,500	$260	$34.15	$23.63 - $45.06
Q4 2021	199	$274	$146.12	$127.19 - $176.29
Q2 2021	238	$348	$123.22	$102.51 - $155.22