SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,124 Value ($000) $2,595 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 15,481 Value ($000) $2,301 Avg Close $135.57 Range $111.33 - $159.01

Q1 2025

Shares 30,797 Value ($000) $2,940 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 31,001 Value ($000) $3,296 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 30,438 Value ($000) $2,439 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 22,095 Value ($000) $1,459 Avg Close $66.33 Range $56.31 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,124	$2,595	$160.56	$136.18 - $182.19
Q3 2025	15,481	$2,301	$135.57	$111.33 - $159.01
Q1 2025	30,797	$2,940	$108.97	$89.10 - $129.38
Q4 2024	31,001	$3,296	$97.26	$77.12 - $120.72
Q3 2024	30,438	$2,439	$69.07	$48.56 - $81.15
Q2 2024	22,095	$1,459	$66.33	$56.31 - $79.29