SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,668 Value ($000) $8,478 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 12,801 Value ($000) $1,902 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 9,550 Value ($000) $1,102 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 5,263 Value ($000) $503 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 10,553 Value ($000) $1,122 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 9,222 Value ($000) $739 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 5,333 Value ($000) $352 Avg Close $66.33 Range $56.31 - $79.29
Q4 2023
Shares 50,299 Value ($000) $3,918 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 54,993 Value ($000) $3,001 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 57,318 Value ($000) $3,703 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 51,950 Value ($000) $2,490 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 49,375 Value ($000) $1,714 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 71,748 Value ($000) $1,933 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 80,689 Value ($000) $2,521 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 7,995 Value ($000) $5,404 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 8,057 Value ($000) $11,098 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 8,176 Value ($000) $11,085 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 8,199 Value ($000) $11,979 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 7,802 Value ($000) $8,633 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 7,551 Value ($000) $8,547 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 7,518 Value ($000) $7,691 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 6,738 Value ($000) $6,396 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 5,828 Value ($000) $2,430 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 5,299 Value ($000) $2,107 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 5,197 Value ($000) $1,620 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 4,827 Value ($000) $1,449 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 3,349 Value ($000) $692 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 3,009 Value ($000) $417 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 3,549 Value ($000) $584 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 3,733 Value ($000) $545 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 5,312 Value ($000) $662 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 5,575 Value ($000) $563 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 4,510 Value ($000) $525 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 7,257 Value ($000) $631 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 3,245 Value ($000) $221 Avg Close $5.76 Range $4.21 - $7.30