SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,653 Value ($000) $23,768 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 147,556 Value ($000) $21,928 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 145,382 Value ($000) $16,770 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 145,401 Value ($000) $13,883 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 145,246 Value ($000) $15,444 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 145,655 Value ($000) $11,673 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 109,144 Value ($000) $7,209 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 109,110 Value ($000) $8,420 Avg Close $79.00 Range $70.61 - $91.57