SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $282 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,750 Value ($000) $260 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 1,750 Value ($000) $202 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 1,750 Value ($000) $167 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 1,750 Value ($000) $186 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 1,750 Value ($000) $140 Avg Close $69.07 Range $48.56 - $81.15
Q3 2021
Shares 81 Value ($000) $110 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 27 Value ($000) $39 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 27 Value ($000) $30 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 27 Value ($000) $31 Avg Close $104.97 Range $87.50 - $128.52