SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 750 Value ($000) $1,017 Avg Close $149.84 Range $134.11 - $165.00
Q1 2021
Shares 460 Value ($000) $509 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 500 Value ($000) $566 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 300 Value ($000) $307 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 1,250 Value ($000) $1,187 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 1,000 Value ($000) $417 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 2,500 Value ($000) $994 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 2,500 Value ($000) $779 Avg Close $34.24 Range $28.61 - $40.96
Q1 2019
Shares 1,000 Value ($000) $207 Avg Close $17.66 Range $12.95 - $20.96