SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20 Value ($000) $1 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 20 Value ($000) $1 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 20 Value ($000) $1 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 20 Value ($000) $1 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 20 Value ($000) $1 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 20 Value ($000) $1 Avg Close $42.70 Range $29.76 - $74.13
Q1 2020
Shares 24 Value ($000) $10 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 24 Value ($000) $10 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 24 Value ($000) $7 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 24 Value ($000) $7 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 24 Value ($000) $5 Avg Close $17.66 Range $12.95 - $20.96