SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,398 Value ($000) $869 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 4,972 Value ($000) $739 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 5,847 Value ($000) $674 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 5,640 Value ($000) $539 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 5,695 Value ($000) $606 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 9,925 Value ($000) $795 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 7,430 Value ($000) $491 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 2,705 Value ($000) $212 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 2,786 Value ($000) $217 Avg Close $63.86 Range $45.50 - $79.99
Q1 2023
Shares 7,452 Value ($000) $357 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 13,409 Value ($000) $465 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 18,715 Value ($000) $504 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 16,726 Value ($000) $523 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,185 Value ($000) $801 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 479 Value ($000) $660 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 450 Value ($000) $610 Avg Close $149.84 Range $134.11 - $165.00