SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Congress Park Capital LLC's Holding History (CIK: 0001730945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $805 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 5,500 Value ($000) $817 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 6,575 Value ($000) $758 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 5,800 Value ($000) $554 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 5,875 Value ($000) $625 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 6,300 Value ($000) $505 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 5,425 Value ($000) $358 Avg Close $66.33 Range $56.31 - $79.29
Q2 2022
Shares 16,050 Value ($000) $501 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,830 Value ($000) $1,237 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 255 Value ($000) $351 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 230 Value ($000) $312 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 216 Value ($000) $316 Avg Close $123.22 Range $102.51 - $155.22
Q4 2020
Shares 216 Value ($000) $245 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 206 Value ($000) $211 Avg Close $99.42 Range $83.94 - $114.69