SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,873 Value ($000) $2,233 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 13,875 Value ($000) $2,062 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 16,362 Value ($000) $1,887 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 23,384 Value ($000) $2,244 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 18,008 Value ($000) $1,915 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 16,483 Value ($000) $1,321 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 17,461 Value ($000) $1,153 Avg Close $66.33 Range $56.31 - $79.29

Q1 2024

Shares 18,448 Value ($000) $1,424 Avg Close $79.00 Range $70.61 - $91.57

Q4 2023

Shares 22,623 Value ($000) $1,762 Avg Close $63.86 Range $45.50 - $79.99

Q3 2023

Shares 14,556 Value ($000) $794 Avg Close $60.59 Range $50.59 - $71.43

Q2 2023

Shares 9,900 Value ($000) $640 Avg Close $56.53 Range $43.50 - $67.36

Q1 2023

Shares 7,344 Value ($000) $352 Avg Close $44.00 Range $34.65 - $54.66

Q4 2022

Shares 6,883 Value ($000) $239 Avg Close $34.15 Range $23.63 - $45.06

Q3 2022

Shares 7,503 Value ($000) $202 Avg Close $34.02 Range $26.38 - $45.43

Q1 2022

Shares 4,067 Value ($000) $244 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 4,309 Value ($000) $827 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 4,308 Value ($000) $879 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 4,278 Value ($000) $832 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 4,640 Value ($000) $1,031 Avg Close $120.82 Range $100.51 - $149.97

Q4 2020

Shares 5,179 Value ($000) $1,665 Avg Close $104.97 Range $87.50 - $128.52

Q3 2020

Shares 4,503 Value ($000) $814 Avg Close $99.42 Range $83.94 - $114.69

Q2 2020

Shares 4,951 Value ($000) $1,181 Avg Close $69.41 Range $33.45 - $95.88

Q1 2020

Shares 1,202 Value ($000) $501 Avg Close $45.08 Range $30.53 - $59.39

Q4 2019

Shares 852 Value ($000) $338 Avg Close $33.82 Range $28.21 - $41.66

Q4 2018

Shares 201 Value ($000) $27 Avg Close $14.08 Range $11.76 - $16.69

Q1 2018

Shares 100 Value ($000) $12 Avg Close $12.94 Range $10.10 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,873	$2,233	$160.56	$136.18 - $182.19
Q3 2025	13,875	$2,062	$135.57	$111.33 - $159.01
Q2 2025	16,362	$1,887	$100.02	$69.84 - $117.36
Q1 2025	23,384	$2,244	$108.97	$89.10 - $129.38
Q4 2024	18,008	$1,915	$97.26	$77.12 - $120.72
Q3 2024	16,483	$1,321	$69.07	$48.56 - $81.15
Q2 2024	17,461	$1,153	$66.33	$56.31 - $79.29
Q1 2024	18,448	$1,424	$79.00	$70.61 - $91.57
Q4 2023	22,623	$1,762	$63.86	$45.50 - $79.99
Q3 2023	14,556	$794	$60.59	$50.59 - $71.43
Q2 2023	9,900	$640	$56.53	$43.50 - $67.36
Q1 2023	7,344	$352	$44.00	$34.65 - $54.66
Q4 2022	6,883	$239	$34.15	$23.63 - $45.06
Q3 2022	7,503	$202	$34.02	$26.38 - $45.43
Q1 2022	4,067	$244	$82.11	$51.00 - $139.37
Q4 2021	4,309	$827	$146.12	$127.19 - $176.29
Q3 2021	4,308	$879	$149.84	$134.11 - $165.00
Q2 2021	4,278	$832	$123.22	$102.51 - $155.22
Q1 2021	4,640	$1,031	$120.82	$100.51 - $149.97
Q4 2020	5,179	$1,665	$104.97	$87.50 - $128.52
Q3 2020	4,503	$814	$99.42	$83.94 - $114.69
Q2 2020	4,951	$1,181	$69.41	$33.45 - $95.88
Q1 2020	1,202	$501	$45.08	$30.53 - $59.39
Q4 2019	852	$338	$33.82	$28.21 - $41.66
Q4 2018	201	$27	$14.08	$11.76 - $16.69
Q1 2018	100	$12	$12.94	$10.10 - $15.48