SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455 Value ($000) $234 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,425 Value ($000) $212 Avg Close $135.57 Range $111.33 - $159.01
Q2 2019
Shares 20 Value ($000) $6 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 100 Value ($000) $21 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 159 Value ($000) $22 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 102 Value ($000) $17 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 50 Value ($000) $7 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 50 Value ($000) $6 Avg Close $12.94 Range $10.10 - $15.48