SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 50 Value ($000) $69 Avg Close $146.12 Range $127.19 - $176.29
Q2 2021
Shares 50 Value ($000) $73 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 50 Value ($000) $55 Avg Close $120.82 Range $100.51 - $149.97
Q1 2020
Shares 5,000 Value ($000) $622,950 Avg Close $45.08 Range $30.53 - $59.39
Q4 2018
Shares 25,000 Value ($000) $3,461 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 25,000 Value ($000) $4,111,500 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 15,000 Value ($000) $2,188,350 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 5,000 Value ($000) $622,950 Avg Close $12.94 Range $10.10 - $15.48