SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,329 Value ($000) $858 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 5,325 Value ($000) $791 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 5,345 Value ($000) $617 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 5,320 Value ($000) $508 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 5,070 Value ($000) $539 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 5,325 Value ($000) $427 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 4,325 Value ($000) $286 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 4,785 Value ($000) $369 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 4,535 Value ($000) $353 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 4,440 Value ($000) $242 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 4,540 Value ($000) $293 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 4,540 Value ($000) $218 Avg Close $44.00 Range $34.65 - $54.66
Q1 2022
Shares 429 Value ($000) $290 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 382 Value ($000) $526 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 381 Value ($000) $517 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 379 Value ($000) $554 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 387 Value ($000) $428 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 383 Value ($000) $434 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 380 Value ($000) $392 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 300 Value ($000) $305 Avg Close $69.41 Range $33.45 - $95.88