SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,420 Value ($000) $856 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 5,404 Value ($000) $609 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,811 Value ($000) $299 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 6,183 Value ($000) $495 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 10,352 Value ($000) $684 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 6,992 Value ($000) $539 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 11,093 Value ($000) $864 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 6,984 Value ($000) $381 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 21,760 Value ($000) $1,757 Avg Close $56.53 Range $43.50 - $67.36
Q3 2022
Shares 21,853 Value ($000) $588 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 8,879 Value ($000) $277 Avg Close $42.70 Range $29.76 - $74.13
Q4 2021
Shares 1,531 Value ($000) $2,121 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 527 Value ($000) $714 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 3,248 Value ($000) $4,745 Avg Close $123.22 Range $102.51 - $155.22
Q1 2020
Shares 4 Value ($000) $2 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 19 Value ($000) $8 Avg Close $33.82 Range $28.21 - $41.66