SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 546 Value ($000) $0 Avg Close $135.57 Range $111.33 - $159.01
Q3 2024
Shares 500 Value ($000) $0 Avg Close $69.07 Range $48.56 - $81.15
Q3 2023
Shares 6,297 Value ($000) $0 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 6,000 Value ($000) $0 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 240 Value ($000) $0 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 4,020 Value ($000) $0 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 4,050 Value ($000) $109 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 20,520 Value ($000) $641 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 4 Value ($000) $2 Avg Close $82.11 Range $51.00 - $139.37
Q3 2019
Shares 1,390 Value ($000) $433 Avg Close $34.24 Range $28.61 - $40.96
Q3 2018
Shares 1,250 Value ($000) $205 Avg Close $15.23 Range $13.06 - $17.66