SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,404 Value ($000) $11,816 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 70,129 Value ($000) $10,422 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 58,594 Value ($000) $6,759 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 16,887 Value ($000) $1,612 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 16,945 Value ($000) $1,802 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 18,512 Value ($000) $1,484 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 26,239 Value ($000) $1,733 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 24,920 Value ($000) $1,923 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 26,837 Value ($000) $2,091 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 28,352 Value ($000) $1,547 Avg Close $60.59 Range $50.59 - $71.43