SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,447 Value ($000) $12,821 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 113,401 Value ($000) $20,300 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 115,483 Value ($000) $14,113 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 113,858 Value ($000) $12,260 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 113,705 Value ($000) $13,355 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 37,103 Value ($000) $2,933 Avg Close $69.07 Range $48.56 - $81.15

Q2 2023

Shares 3,139 Value ($000) $203 Avg Close $56.53 Range $43.50 - $67.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,447	$12,821	$160.56	$136.18 - $182.19
Q3 2025	113,401	$20,300	$135.57	$111.33 - $159.01
Q2 2025	115,483	$14,113	$100.02	$69.84 - $117.36
Q1 2025	113,858	$12,260	$108.97	$89.10 - $129.38
Q4 2024	113,705	$13,355	$97.26	$77.12 - $120.72
Q3 2024	37,103	$2,933	$69.07	$48.56 - $81.15
Q2 2023	3,139	$203	$56.53	$43.50 - $67.36