SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,100 Value ($000) $3,879 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 21,682 Value ($000) $3,222 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 19,069 Value ($000) $2,200 Avg Close $100.02 Range $69.84 - $117.36
Q4 2024
Shares 11,219 Value ($000) $1,193 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 10,651 Value ($000) $854 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 10,202 Value ($000) $674 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 9,999 Value ($000) $772 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 9,236 Value ($000) $751 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 9,423 Value ($000) $495 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 9,104 Value ($000) $588 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 8,910 Value ($000) $412 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 8,248 Value ($000) $286 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 9,465 Value ($000) $324 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 8,875 Value ($000) $277 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 909 Value ($000) $295 Avg Close $82.11 Range $51.00 - $139.37
Q3 2021
Shares 378 Value ($000) $512 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 819 Value ($000) $1,197 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 792 Value ($000) $876 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 601 Value ($000) $680 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 638 Value ($000) $653 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 525 Value ($000) $498 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 452 Value ($000) $188 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 445 Value ($000) $177 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 445 Value ($000) $139 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 14 Value ($000) $4 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 11 Value ($000) $2 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 11 Value ($000) $2 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 11 Value ($000) $2 Avg Close $15.23 Range $13.06 - $17.66