SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,458 Value ($000) $5,705 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 48,827 Value ($000) $4,660 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 58,299 Value ($000) $6 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 66,674 Value ($000) $5 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 62,055 Value ($000) $4 Avg Close $66.33 Range $56.31 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,458	$5,705	$100.02	$69.84 - $117.36
Q1 2025	48,827	$4,660	$108.97	$89.10 - $129.38
Q4 2024	58,299	$6	$97.26	$77.12 - $120.72
Q3 2024	66,674	$5	$69.07	$48.56 - $81.15
Q2 2024	62,055	$4	$66.33	$56.31 - $79.29