SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,242 Value ($000) $522 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 3,310 Value ($000) $492 Avg Close $135.57 Range $111.33 - $159.01

Q4 2020

Shares 208 Value ($000) $235 Avg Close $104.97 Range $87.50 - $128.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,242	$522	$160.56	$136.18 - $182.19
Q3 2025	3,310	$492	$135.57	$111.33 - $159.01
Q4 2020	208	$235	$104.97	$87.50 - $128.52