SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,550 Value ($000) $236 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 683 Value ($000) $462 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 558 Value ($000) $769 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 517 Value ($000) $701 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 481 Value ($000) $703 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 407 Value ($000) $451 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 328 Value ($000) $371 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 297 Value ($000) $303 Avg Close $99.42 Range $83.94 - $114.69