SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 44,818 Value ($000) $4,768 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 57,624 Value ($000) $3,417 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 48,664 Value ($000) $2,350 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 45,464 Value ($000) $3,511 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 33,944 Value ($000) $2,656 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 30,744 Value ($000) $1,686 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 28,313 Value ($000) $1,832 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 28,052 Value ($000) $1,343 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 24,547 Value ($000) $852 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 21,737 Value ($000) $588 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 10,610 Value ($000) $331 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 528 Value ($000) $357 Avg Close $82.11 Range $51.00 - $139.37