SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,059 Value ($000) $492 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 13,859 Value ($000) $2,060 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 11,131 Value ($000) $1,284 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 9,652 Value ($000) $922 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 9,484 Value ($000) $1,008 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 7,971 Value ($000) $639 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 6,842 Value ($000) $452 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 11,177 Value ($000) $863 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 13,545 Value ($000) $1,055 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 15,105 Value ($000) $824 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 13,348 Value ($000) $862 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 13,733 Value ($000) $658 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 7,080 Value ($000) $246 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 16,950 Value ($000) $457 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 16,950 Value ($000) $530 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,194 Value ($000) $807 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 1,081 Value ($000) $1,489 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 1,030 Value ($000) $1,396 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 1,018 Value ($000) $1,487 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 1,014 Value ($000) $1,122 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 979 Value ($000) $1,108 Avg Close $104.97 Range $87.50 - $128.52