SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,759 Value ($000) $4,146 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 19,759 Value ($000) $2,936 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 19,909 Value ($000) $2,297 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 19,074 Value ($000) $1,821 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 16,735 Value ($000) $1,779 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 14,409 Value ($000) $1,155 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 14,943 Value ($000) $987 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 11,852 Value ($000) $915 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 8,691 Value ($000) $677 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 7,937 Value ($000) $433 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 3,966 Value ($000) $256 Avg Close $56.53 Range $43.50 - $67.36